OGE Energy Corporation (OGE)

USD 45.37

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 34.14 34.65 34.0 34.62 1.47 Million
07 Sep, 2023 33.4 34.2 33.4 34.04 2.62 Million
06 Sep, 2023 33.4 33.4 33.15 33.28 1.15 Million
05 Sep, 2023 33.58 33.66 32.78 33.28 1.75 Million
01 Sep, 2023 34.28 34.28 33.47 33.78 1.02 Million
31 Aug, 2023 34.51 34.56 34.04 34.05 1.4 Million
30 Aug, 2023 34.4 34.59 34.27 34.37 783.04 Thousand
29 Aug, 2023 34.16 34.51 34.15 34.42 1.12 Million
28 Aug, 2023 34.21 34.58 34.14 34.16 905.12 Thousand
25 Aug, 2023 34.12 34.41 34.05 34.23 876.89 Thousand