OGE Energy Corporation (OGE)

USD 45.84

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 35.56 35.68 35.21 35.23 847.36 Thousand
20 Sep, 2023 35.8 36.05 35.58 35.63 1.14 Million
19 Sep, 2023 36.01 36.21 35.59 35.6 878.13 Thousand
18 Sep, 2023 35.91 36.01 35.5 36.0 1.3 Million
15 Sep, 2023 35.53 35.84 35.49 35.77 2.58 Million
14 Sep, 2023 35.41 35.67 35.35 35.6 1.02 Million
13 Sep, 2023 34.95 35.34 34.79 35.21 999.53 Thousand
12 Sep, 2023 34.87 35.04 34.52 34.9 1.11 Million
11 Sep, 2023 34.56 35.03 34.55 34.85 1.57 Million
08 Sep, 2023 34.14 34.65 34.0 34.62 1.47 Million