OGE Energy Corporation (OGE)

USD 45.67

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 36.75 36.85 36.09 36.12 1.35 Million
18 May, 2023 36.22 36.61 36.04 36.59 1.59 Million
17 May, 2023 36.66 36.76 36.34 36.46 1.22 Million
16 May, 2023 37.26 37.33 36.57 36.63 563.83 Thousand
15 May, 2023 37.89 37.92 37.07 37.21 658.35 Thousand
12 May, 2023 37.76 38.01 37.61 37.77 767.12 Thousand
11 May, 2023 37.94 37.98 37.24 37.52 837.2 Thousand
10 May, 2023 37.88 38.04 37.52 37.97 849.92 Thousand
09 May, 2023 37.47 37.73 37.36 37.59 705.24 Thousand
08 May, 2023 37.69 37.82 37.36 37.55 819.63 Thousand