USD 45.09
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2023 | 37.61 | 37.95 | 37.34 | 37.93 | 1.15 Million |
21 Apr, 2023 | 37.63 | 37.74 | 37.29 | 37.62 | 963.11 Thousand |
20 Apr, 2023 | 37.44 | 37.65 | 37.19 | 37.4 | 929.29 Thousand |
19 Apr, 2023 | 37.34 | 37.77 | 37.32 | 37.6 | 1.05 Million |
18 Apr, 2023 | 37.88 | 37.96 | 37.14 | 37.24 | 1.35 Million |
17 Apr, 2023 | 38.14 | 38.26 | 37.62 | 37.86 | 1.13 Million |
14 Apr, 2023 | 37.87 | 38.03 | 37.64 | 37.94 | 1.03 Million |
13 Apr, 2023 | 38.32 | 38.35 | 37.62 | 38.14 | 1.51 Million |
12 Apr, 2023 | 38.6 | 38.95 | 38.47 | 38.6 | 1.2 Million |
11 Apr, 2023 | 38.62 | 38.67 | 38.44 | 38.53 | 1.06 Million |
OGEN
OGN
OGS
OEC
OFG
OGCP