OGE Energy Corp. (OGE)

USD 45.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 40.02 40.18 39.84 40.01 611.6 Thousand
11 Sep, 2024 39.99 40.14 39.53 39.93 1.09 Million
10 Sep, 2024 39.97 40.35 39.89 40.0 622.4 Thousand
09 Sep, 2024 39.59 39.98 39.48 39.95 894.8 Thousand
06 Sep, 2024 40.04 40.1 39.38 39.6 601.64 Thousand
05 Sep, 2024 40.4 40.44 39.82 39.94 714.34 Thousand
04 Sep, 2024 39.85 40.3 39.74 40.07 1.11 Million
03 Sep, 2024 39.49 39.89 39.4 39.7 885.7 Thousand
30 Aug, 2024 39.45 39.58 39.15 39.56 978.9 Thousand
29 Aug, 2024 39.3 39.38 38.94 39.36 707 Thousand