OGE Energy Corp. (OGE)

USD 45.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 39.76 40.15 39.73 39.94 787 Thousand
08 Oct, 2024 39.97 40.05 39.78 39.84 684.43 Thousand
07 Oct, 2024 40.19 40.19 39.42 39.76 1.09 Million
04 Oct, 2024 40.61 40.76 40.36 40.62 733.13 Thousand
03 Oct, 2024 41.32 41.34 40.87 40.94 455.01 Thousand
02 Oct, 2024 40.94 41.39 40.83 41.22 846.21 Thousand
01 Oct, 2024 40.94 41.29 40.75 41.1 749.89 Thousand
30 Sep, 2024 41.01 41.13 40.68 41.02 1.04 Million
27 Sep, 2024 40.78 41.06 40.64 40.84 757 Thousand
26 Sep, 2024 40.52 40.79 40.41 40.59 1.21 Million