OGE Energy Corp. (OGE)

USD 40.52

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 35.66 35.98 35.44 35.45 1.17 Million
24 May, 2024 35.74 35.77 35.44 35.65 1.31 Million
23 May, 2024 36.19 36.26 35.61 35.62 1.2 Million
22 May, 2024 37.02 37.11 36.49 36.57 817.92 Thousand
21 May, 2024 37.06 37.3 36.89 37.2 868.73 Thousand
20 May, 2024 37.03 37.04 36.8 36.98 964.2 Thousand
17 May, 2024 36.87 37.02 36.6 36.96 875.9 Thousand
16 May, 2024 36.64 37.05 36.6 36.83 1.02 Million
15 May, 2024 36.78 36.85 36.55 36.63 894.4 Thousand
14 May, 2024 36.58 36.58 36.31 36.37 1.24 Million