OGE Energy Corp. (OGE)

USD 40.52

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 35.07 35.34 34.92 35.26 608.2 Thousand
25 Jun, 2024 35.79 35.82 35.24 35.26 872.81 Thousand
24 Jun, 2024 35.4 36.03 35.38 35.85 1.01 Million
21 Jun, 2024 35.4 35.62 35.23 35.33 2.01 Million
20 Jun, 2024 35.05 35.4 35.03 35.29 1 Million
18 Jun, 2024 35.09 35.3 34.92 35.11 1.04 Million
17 Jun, 2024 34.98 35.36 34.84 35.13 1.1 Million
14 Jun, 2024 35.16 35.34 35.08 35.24 1.31 Million
13 Jun, 2024 35.39 35.55 34.88 35.34 2.49 Million
12 Jun, 2024 35.98 35.99 35.19 35.41 2.47 Million