OGE Energy Corp. (OGE)

USD 45.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 40.52 40.79 40.41 40.59 1.21 Million
25 Sep, 2024 40.97 40.98 40.53 40.69 1.04 Million
24 Sep, 2024 40.75 41.41 40.71 40.77 1.12 Million
23 Sep, 2024 40.87 41.01 40.73 40.99 781.39 Thousand
20 Sep, 2024 40.51 40.74 40.29 40.71 2.21 Million
19 Sep, 2024 40.65 40.65 40.01 40.12 882.7 Thousand
18 Sep, 2024 40.77 40.99 40.49 40.61 574.2 Thousand
17 Sep, 2024 41.31 41.31 40.75 40.82 892.93 Thousand
16 Sep, 2024 41.03 41.48 40.95 41.19 1.08 Million
13 Sep, 2024 40.17 40.98 40.08 40.97 1.18 Million