OGE Energy Corp. (OGE)

USD 45.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 39.3 39.38 38.94 39.36 707 Thousand
28 Aug, 2024 39.4 39.55 39.17 39.31 828.22 Thousand
27 Aug, 2024 39.56 39.6 39.19 39.31 700.73 Thousand
26 Aug, 2024 39.56 39.82 39.53 39.64 864.27 Thousand
23 Aug, 2024 39.66 39.73 39.42 39.56 919.91 Thousand
22 Aug, 2024 39.56 39.69 39.32 39.46 1.12 Million
21 Aug, 2024 39.34 39.59 39.28 39.56 1.45 Million
20 Aug, 2024 39.29 39.43 39.18 39.3 945.9 Thousand
19 Aug, 2024 39.28 39.48 39.19 39.3 1.33 Million
16 Aug, 2024 39.12 39.45 38.9 39.28 931.5 Thousand