OGE Energy Corporation (OGE)

USD 45.67

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1984 23.5 23.5 23.13 23.5 153.6 Thousand
19 Dec, 1984 23.25 23.38 22.88 23.25 354.4 Thousand
18 Dec, 1984 22.88 23.25 22.5 22.88 326.8 Thousand
17 Dec, 1984 22.5 22.5 22.25 22.5 132.4 Thousand
14 Dec, 1984 22.38 22.38 22.13 22.38 187.2 Thousand
13 Dec, 1984 22.25 22.38 22.13 22.25 71.2 Thousand
12 Dec, 1984 22.25 22.38 22.25 22.25 120 Thousand
11 Dec, 1984 22.25 22.38 22.13 22.25 124 Thousand
10 Dec, 1984 22.13 22.25 21.88 22.13 514.8 Thousand
07 Dec, 1984 22.0 22.13 21.88 22.0 85.2 Thousand