OGE Energy Corporation (OGE)

USD 45.55

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1985 22.25 22.38 22.0 22.25 538.4 Thousand
28 Jan, 1985 22.13 22.38 22.0 22.13 177.6 Thousand
25 Jan, 1985 22.25 22.38 22.0 22.25 361.6 Thousand
24 Jan, 1985 22.38 22.63 22.38 22.38 725.2 Thousand
23 Jan, 1985 22.5 22.63 22.38 22.5 114 Thousand
22 Jan, 1985 22.63 22.63 22.5 22.63 127.2 Thousand
21 Jan, 1985 22.75 23.0 22.5 22.75 328 Thousand
18 Jan, 1985 22.5 22.63 22.25 22.5 350 Thousand
17 Jan, 1985 22.25 22.63 22.13 22.25 142.8 Thousand
16 Jan, 1985 22.63 22.88 22.63 22.63 70 Thousand