OGE Energy Corporation (OGE)

USD 45.09

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1985 21.88 22.0 21.75 21.88 206.8 Thousand
07 Jan, 1985 22.0 22.0 21.75 22.0 114 Thousand
04 Jan, 1985 21.75 22.25 21.63 21.75 868.8 Thousand
03 Jan, 1985 22.63 22.88 22.63 22.63 953.2 Thousand
02 Jan, 1985 22.88 22.88 22.75 22.88 328.8 Thousand
31 Dec, 1984 22.75 23.13 22.75 22.75 181.2 Thousand
28 Dec, 1984 23.25 23.38 23.13 23.25 1.23 Million
27 Dec, 1984 23.25 23.5 23.25 23.25 188 Thousand
26 Dec, 1984 23.38 23.5 23.25 23.38 62 Thousand
24 Dec, 1984 23.25 23.5 23.13 23.25 526.4 Thousand