USD 45.09
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 1985 | 21.88 | 22.0 | 21.75 | 21.88 | 206.8 Thousand |
07 Jan, 1985 | 22.0 | 22.0 | 21.75 | 22.0 | 114 Thousand |
04 Jan, 1985 | 21.75 | 22.25 | 21.63 | 21.75 | 868.8 Thousand |
03 Jan, 1985 | 22.63 | 22.88 | 22.63 | 22.63 | 953.2 Thousand |
02 Jan, 1985 | 22.88 | 22.88 | 22.75 | 22.88 | 328.8 Thousand |
31 Dec, 1984 | 22.75 | 23.13 | 22.75 | 22.75 | 181.2 Thousand |
28 Dec, 1984 | 23.25 | 23.38 | 23.13 | 23.25 | 1.23 Million |
27 Dec, 1984 | 23.25 | 23.5 | 23.25 | 23.25 | 188 Thousand |
26 Dec, 1984 | 23.38 | 23.5 | 23.25 | 23.38 | 62 Thousand |
24 Dec, 1984 | 23.25 | 23.5 | 23.13 | 23.25 | 526.4 Thousand |
OGEN
OGN
OGS
OEC
OFG
OGCP