OGE Energy Corporation (OGE)

USD 45.65

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1984 21.88 22.0 21.88 21.88 30.4 Thousand
04 Dec, 1984 21.88 22.0 21.88 21.88 81.2 Thousand
03 Dec, 1984 21.88 22.13 21.88 21.88 234.4 Thousand
30 Nov, 1984 21.88 22.0 21.88 21.88 38.4 Thousand
29 Nov, 1984 22.0 22.13 21.88 22.0 117.2 Thousand
28 Nov, 1984 22.0 22.0 21.75 22.0 221.6 Thousand
27 Nov, 1984 21.88 22.13 21.75 21.88 310.4 Thousand
26 Nov, 1984 21.63 21.88 21.63 21.63 188 Thousand
23 Nov, 1984 21.75 21.88 21.38 21.75 102.8 Thousand
21 Nov, 1984 21.25 21.63 21.25 21.25 245.6 Thousand