Orion Engineered Carbons SA (OEC)

USD 5.13

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 18.53 18.53 18.06 18.19 559.9 Thousand
08 Aug, 2024 17.67 18.22 17.54 18.21 553.2 Thousand
07 Aug, 2024 18.02 18.27 16.84 16.86 812 Thousand
06 Aug, 2024 16.87 18.0 16.7 17.72 929.1 Thousand
05 Aug, 2024 16.78 16.94 15.54 16.82 1.58 Million
02 Aug, 2024 19.5 20.07 17.13 17.88 1.77 Million
01 Aug, 2024 24.48 24.68 22.81 23.04 448.1 Thousand
31 Jul, 2024 24.27 24.85 24.04 24.62 483.7 Thousand
30 Jul, 2024 24.04 24.28 23.79 24.16 227.5 Thousand
29 Jul, 2024 24.17 24.17 23.61 23.9 194 Thousand