USD 12.2
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 22.7 | 22.82 | 22.31 | 22.37 | 319.52 Thousand |
15 Mar, 2024 | 22.31 | 23.04 | 22.31 | 22.79 | 710.21 Thousand |
14 Mar, 2024 | 22.58 | 22.58 | 22.17 | 22.41 | 337.65 Thousand |
13 Mar, 2024 | 22.69 | 23.02 | 22.56 | 22.68 | 298.43 Thousand |
12 Mar, 2024 | 22.45 | 22.76 | 22.36 | 22.72 | 326.71 Thousand |
11 Mar, 2024 | 22.3 | 22.49 | 22.25 | 22.47 | 165.14 Thousand |
08 Mar, 2024 | 22.43 | 22.7 | 22.19 | 22.26 | 313.3 Thousand |
07 Mar, 2024 | 22.24 | 22.52 | 22.11 | 22.3 | 202.9 Thousand |
06 Mar, 2024 | 22.16 | 22.16 | 21.79 | 22.06 | 279.22 Thousand |
05 Mar, 2024 | 22.3 | 22.57 | 21.8 | 21.88 | 231.7 Thousand |
4925
4937
145270
SUNCLAY
7246
3560