Orion Engineered Carbons S.A. (OEC)
USD 12.2
(2.01%)
USD 12.2
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.64 | 25.8 | 25.42 | 25.46 | 423.6 Thousand |
| 13 May, 2024 | 25.21 | 25.43 | 25.07 | 25.29 | 315.32 Thousand |
| 10 May, 2024 | 24.73 | 25.17 | 24.57 | 25.07 | 435.6 Thousand |
| 09 May, 2024 | 24.54 | 24.75 | 24.36 | 24.7 | 322.1 Thousand |
| 08 May, 2024 | 24.45 | 24.62 | 23.81 | 24.48 | 473.9 Thousand |
| 07 May, 2024 | 23.9 | 24.61 | 23.66 | 24.55 | 1.02 Million |
| 06 May, 2024 | 23.79 | 24.05 | 23.52 | 23.79 | 505.5 Thousand |
| 03 May, 2024 | 25.16 | 25.3 | 23.51 | 23.6 | 592.8 Thousand |
| 02 May, 2024 | 23.73 | 24.4 | 23.72 | 24.24 | 820 Thousand |
| 01 May, 2024 | 23.84 | 24.19 | 23.55 | 23.61 | 343.2 Thousand |
4925
4937
145270
SUNCLAY
7246
3560