Orion Engineered Carbons SA (OEC)

USD 5.13

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 17.7 18.5 17.7 18.04 737.9 Thousand
15 Nov, 2024 17.49 17.92 17.41 17.72 759.7 Thousand
14 Nov, 2024 17.34 17.51 17.02 17.29 585.4 Thousand
13 Nov, 2024 17.58 17.79 17.02 17.2 896.5 Thousand
12 Nov, 2024 17.31 18.06 17.04 17.55 986.9 Thousand
11 Nov, 2024 16.83 17.95 16.6 17.82 1.17 Million
08 Nov, 2024 15.6 16.27 15.34 15.67 1.33 Million
07 Nov, 2024 16.62 16.79 16.34 16.44 501.3 Thousand
06 Nov, 2024 16.58 16.87 16.13 16.66 1.05 Million
05 Nov, 2024 14.99 15.36 14.94 15.32 531.7 Thousand