Orion Engineered Carbons SA (OEC)

USD 5.13

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 11.57 11.79 11.51 11.73 452.1 Thousand
14 Apr, 2025 11.82 11.88 11.41 11.76 360 Thousand
11 Apr, 2025 11.3 11.76 11.15 11.69 462 Thousand
10 Apr, 2025 11.68 11.68 10.83 11.29 556.7 Thousand
09 Apr, 2025 10.6 12.27 10.5 12.08 1.3 Million
08 Apr, 2025 11.96 11.97 10.65 10.76 928.5 Thousand
07 Apr, 2025 10.86 12.07 10.69 11.57 1.08 Million
04 Apr, 2025 11.37 11.65 10.87 11.47 1 Million
03 Apr, 2025 11.93 12.21 11.45 11.97 1.21 Million
02 Apr, 2025 12.26 12.6 12.08 12.57 580.5 Thousand