Orion Engineered Carbons SA (OEC)

USD 5.13

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 11.44 11.71 11.13 11.35 1.42 Million
13 May, 2025 10.82 11.29 10.69 11.14 1.89 Million
12 May, 2025 10.95 11.43 10.67 10.67 957.9 Thousand
09 May, 2025 10.21 10.48 10.05 10.45 905.2 Thousand
08 May, 2025 10.03 10.88 9.59 10.03 1.27 Million
07 May, 2025 11.59 11.59 11.04 11.23 780.6 Thousand
06 May, 2025 11.86 12.0 11.44 11.47 674.5 Thousand
05 May, 2025 12.01 12.29 11.9 12.01 387.4 Thousand
02 May, 2025 12.04 12.49 11.94 12.2 384.7 Thousand
01 May, 2025 11.97 12.2 11.84 11.96 275.2 Thousand