Oil-Dri Corporation Of America (ODC)
USD 55.68
(2.28%)
USD 55.68
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 60.64 | 61.52 | 60.12 | 61.42 | 53.18 Thousand |
| 06 Oct, 2025 | 60.58 | 61.91 | 60.12 | 60.35 | 47.9 Thousand |
| 03 Oct, 2025 | 60.98 | 62.0 | 60.4 | 60.64 | 37.07 Thousand |
| 02 Oct, 2025 | 60.36 | 60.89 | 59.22 | 60.55 | 51.12 Thousand |
| 01 Oct, 2025 | 60.5 | 61.12 | 60.01 | 60.5 | 46.92 Thousand |
| 30 Sep, 2025 | 60.44 | 61.35 | 60.38 | 61.04 | 37.72 Thousand |
| 29 Sep, 2025 | 62.25 | 62.25 | 60.55 | 60.59 | 42.53 Thousand |
| 26 Sep, 2025 | 62.62 | 63.05 | 62.11 | 62.27 | 47.01 Thousand |
| 25 Sep, 2025 | 62.1 | 62.84 | 62.0 | 62.73 | 39.32 Thousand |
| 24 Sep, 2025 | 63.73 | 64.5 | 62.11 | 62.13 | 52.69 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT