Oil-Dri Corporation Of America (ODC)
USD 56.1
(0.84%)
USD 56.1
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 60.18 | 60.56 | 59.81 | 60.33 | 28.5 Thousand |
| 02 Jul, 2025 | 58.92 | 60.7 | 58.2 | 60.38 | 77.2 Thousand |
| 01 Jul, 2025 | 58.48 | 59.51 | 58.06 | 58.99 | 85.1 Thousand |
| 30 Jun, 2025 | 58.03 | 59.64 | 57.52 | 58.99 | 58.3 Thousand |
| 27 Jun, 2025 | 58.04 | 59.44 | 57.46 | 57.83 | 349.8 Thousand |
| 26 Jun, 2025 | 57.84 | 57.98 | 56.28 | 57.93 | 79 Thousand |
| 25 Jun, 2025 | 57.82 | 58.03 | 56.5 | 57.41 | 52.7 Thousand |
| 24 Jun, 2025 | 60.0 | 60.31 | 57.35 | 57.97 | 70.7 Thousand |
| 23 Jun, 2025 | 57.11 | 59.9 | 56.88 | 59.78 | 86.4 Thousand |
| 20 Jun, 2025 | 56.49 | 57.16 | 55.36 | 57.11 | 120.6 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT