Oil-Dri Corporation of America (ODC)
USD 43.66
(2.18%)
USD 43.66
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 44.87 | 45.76 | 44.6 | 45.49 | 29.62 Thousand |
| 07 May, 2025 | 44.47 | 45.32 | 44.35 | 44.8 | 37.34 Thousand |
| 06 May, 2025 | 43.75 | 44.19 | 43.3 | 44.09 | 29.14 Thousand |
| 05 May, 2025 | 43.18 | 44.26 | 43.18 | 43.83 | 25.5 Thousand |
| 02 May, 2025 | 43.25 | 44.03 | 43.15 | 43.66 | 30 Thousand |
| 01 May, 2025 | 42.15 | 43.23 | 41.5 | 42.73 | 35.7 Thousand |
| 30 Apr, 2025 | 41.88 | 42.51 | 41.51 | 42.09 | 32.8 Thousand |
| 29 Apr, 2025 | 41.38 | 42.36 | 41.37 | 42.0 | 22.64 Thousand |
| 28 Apr, 2025 | 41.95 | 42.49 | 41.37 | 41.53 | 21.52 Thousand |
| 25 Apr, 2025 | 41.99 | 42.06 | 41.37 | 42.04 | 17 Thousand |
APELY
5243
0H6E
9983
8418
GLW