USD 43.66
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 47.64 | 48.22 | 47.25 | 47.79 | 32.6 Thousand |
21 May, 2025 | 48.21 | 48.61 | 47.75 | 48.03 | 30.6 Thousand |
20 May, 2025 | 48.14 | 48.72 | 47.82 | 48.37 | 41.51 Thousand |
19 May, 2025 | 48.07 | 48.82 | 47.92 | 48.33 | 26.03 Thousand |
16 May, 2025 | 47.41 | 48.45 | 47.41 | 48.35 | 43.53 Thousand |
15 May, 2025 | 46.6 | 47.73 | 46.6 | 47.35 | 29.6 Thousand |
14 May, 2025 | 46.74 | 47.1 | 46.0 | 46.39 | 47.22 Thousand |
13 May, 2025 | 47.19 | 47.44 | 46.87 | 47.0 | 24.72 Thousand |
12 May, 2025 | 46.57 | 47.4 | 46.4 | 46.75 | 31.81 Thousand |
09 May, 2025 | 45.33 | 45.91 | 45.25 | 45.7 | 20.7 Thousand |
APELY
5243
0H6E
9983
8418
GLW