USD 43.66
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 45.8 | 46.77 | 45.52 | 46.45 | 32.1 Thousand |
26 Mar, 2025 | 45.35 | 45.96 | 45.25 | 45.74 | 34.3 Thousand |
25 Mar, 2025 | 46.6 | 46.75 | 45.31 | 45.7 | 31.3 Thousand |
24 Mar, 2025 | 46.22 | 47.11 | 46.22 | 46.9 | 38.7 Thousand |
21 Mar, 2025 | 46.69 | 47.14 | 44.51 | 46.03 | 178.84 Thousand |
20 Mar, 2025 | 48.19 | 48.19 | 46.32 | 47.1 | 73 Thousand |
19 Mar, 2025 | 47.82 | 49.37 | 47.35 | 48.6 | 82.64 Thousand |
18 Mar, 2025 | 48.34 | 48.96 | 46.99 | 47.83 | 49.92 Thousand |
17 Mar, 2025 | 48.03 | 48.97 | 47.47 | 48.74 | 39.22 Thousand |
14 Mar, 2025 | 47.54 | 49.37 | 47.38 | 48.27 | 41.96 Thousand |
APELY
5243
0H6E
9983
8418
GLW