USD 43.66
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 57.93 | 58.75 | 56.93 | 57.11 | 14.84 Thousand |
20 Nov, 2023 | 58.0 | 58.46 | 57.01 | 57.85 | 14.3 Thousand |
17 Nov, 2023 | 58.08 | 58.83 | 57.47 | 57.83 | 20.3 Thousand |
16 Nov, 2023 | 59.01 | 59.23 | 57.25 | 57.63 | 21.5 Thousand |
15 Nov, 2023 | 59.13 | 61.06 | 58.66 | 58.9 | 15.8 Thousand |
14 Nov, 2023 | 59.68 | 59.99 | 57.38 | 59.74 | 33.4 Thousand |
13 Nov, 2023 | 57.76 | 59.27 | 55.55 | 58.53 | 11 Thousand |
10 Nov, 2023 | 57.97 | 58.64 | 57.2 | 57.61 | 13.12 Thousand |
09 Nov, 2023 | 57.85 | 58.61 | 57.75 | 57.86 | 9120.00 |
08 Nov, 2023 | 59.96 | 59.96 | 58.25 | 58.43 | 8220.00 |
APELY
5243
0H6E
9983
8418
GLW