Oil-Dri Corporation Of America (ODC)

USD 56.58

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 57.07 57.88 56.82 57.26 26.2 Thousand
06 Dec, 2023 58.27 58.27 57.2 57.38 25.4 Thousand
05 Dec, 2023 55.51 58.37 54.91 58.19 58 Thousand
04 Dec, 2023 56.61 57.96 55.05 55.51 55.2 Thousand
01 Dec, 2023 56.52 57.75 55.82 56.0 37.4 Thousand
30 Nov, 2023 56.9 57.09 56.51 56.76 15.2 Thousand
29 Nov, 2023 57.1 57.58 56.79 56.9 23.4 Thousand
28 Nov, 2023 57.61 57.98 57.01 57.01 16.6 Thousand
27 Nov, 2023 57.8 58.14 57.3 57.43 20.2 Thousand
24 Nov, 2023 57.55 58.46 57.55 57.78 13.4 Thousand