Oil-Dri Corporation of America (ODC)

USD 43.66

(2.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 57.8 58.77 57.8 58.63 11.86 Thousand
06 Nov, 2023 57.31 58.45 56.86 57.96 14.39 Thousand
03 Nov, 2023 57.96 57.96 56.74 57.3 11.94 Thousand
02 Nov, 2023 56.4 58.28 55.17 57.03 13.48 Thousand
01 Nov, 2023 57.71 57.71 56.34 56.72 8190.00
31 Oct, 2023 57.5 58.31 57.13 57.28 12.05 Thousand
30 Oct, 2023 56.12 57.49 54.8 57.36 22.95 Thousand
27 Oct, 2023 55.92 57.04 55.43 56.06 14.08 Thousand
26 Oct, 2023 56.39 57.09 55.41 55.91 46.94 Thousand
25 Oct, 2023 57.32 57.32 55.94 56.31 12.41 Thousand