Oil-Dri Corporation Of America (ODC)
USD 55.68
(2.28%)
USD 55.68
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 72.63 | 73.39 | 72.0 | 72.09 | 45.76 Thousand |
| 11 Jun, 2024 | 70.26 | 72.07 | 69.76 | 71.71 | 31.13 Thousand |
| 10 Jun, 2024 | 70.13 | 71.01 | 68.16 | 70.77 | 60.8 Thousand |
| 07 Jun, 2024 | 78.0 | 78.25 | 68.01 | 70.13 | 102.87 Thousand |
| 06 Jun, 2024 | 83.0 | 85.0 | 82.24 | 82.94 | 35.81 Thousand |
| 05 Jun, 2024 | 84.68 | 84.68 | 82.9 | 83.15 | 47.68 Thousand |
| 04 Jun, 2024 | 84.9 | 85.3 | 83.24 | 83.57 | 27.03 Thousand |
| 03 Jun, 2024 | 84.26 | 87.32 | 84.26 | 85.73 | 51.72 Thousand |
| 31 May, 2024 | 82.5 | 83.56 | 81.7 | 83.56 | 102.96 Thousand |
| 30 May, 2024 | 83.13 | 84.8 | 82.32 | 82.38 | 36.1 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT