Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 37.89 39.1 37.63 38.67 27.32 Thousand
17 Apr, 2017 37.5 38.2 37.11 38.08 8790.00
13 Apr, 2017 37.69 37.69 37.04 37.31 9548.00
12 Apr, 2017 38.03 38.05 37.3 37.32 10.02 Thousand
11 Apr, 2017 37.62 37.69 37.02 37.69 12.31 Thousand
10 Apr, 2017 37.46 37.98 37.39 37.39 4292.00
07 Apr, 2017 36.57 37.98 36.38 37.29 31.54 Thousand
06 Apr, 2017 36.97 36.99 36.38 36.42 20.96 Thousand
05 Apr, 2017 37.08 37.62 36.5 36.59 28.02 Thousand
04 Apr, 2017 37.31 37.31 36.65 36.87 15.35 Thousand