Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 37.71 38.55 37.68 38.45 5204.00
15 May, 2017 37.93 38.35 37.93 38.16 3960.00
12 May, 2017 38.44 38.7 37.86 37.86 9242.00
11 May, 2017 39.8 39.8 38.05 38.07 7214.00
10 May, 2017 39.27 39.27 38.39 38.44 7406.00
09 May, 2017 39.92 40.45 38.83 39.3 4446.00
08 May, 2017 40.09 40.37 39.63 39.86 7072.00
05 May, 2017 39.75 40.05 39.75 39.99 6046.00
04 May, 2017 39.8 39.81 39.02 39.81 5624.00
03 May, 2017 41.07 41.07 39.64 39.78 16.33 Thousand