Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 40.85 40.85 39.85 40.72 8162.00
13 Jun, 2017 40.66 40.82 40.17 40.71 12.51 Thousand
12 Jun, 2017 40.59 41.25 40.3 40.54 15.96 Thousand
09 Jun, 2017 38.14 40.51 38.14 40.51 16.9 Thousand
08 Jun, 2017 35.79 38.34 35.79 38.34 9934.00
07 Jun, 2017 35.83 35.98 35.51 35.81 6776.00
06 Jun, 2017 35.4 35.87 35.4 35.85 6862.00
05 Jun, 2017 36.5 36.5 35.39 35.39 6344.00
02 Jun, 2017 35.83 36.6 35.83 36.59 10.39 Thousand
01 Jun, 2017 34.75 36.16 34.71 35.49 23.83 Thousand