Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 41.0 41.4 40.28 40.77 19.07 Thousand
27 Jun, 2017 40.37 40.49 40.14 40.21 13.07 Thousand
26 Jun, 2017 40.73 40.73 39.79 40.48 20.97 Thousand
23 Jun, 2017 39.98 40.99 39.0 40.62 40.24 Thousand
22 Jun, 2017 39.06 40.04 39.05 39.97 5016.00
21 Jun, 2017 39.71 39.71 38.85 38.96 7178.00
20 Jun, 2017 39.7 40.26 39.33 39.33 9976.00
19 Jun, 2017 40.18 41.0 39.83 39.83 13.29 Thousand
16 Jun, 2017 39.94 40.36 39.78 39.84 25.05 Thousand
15 Jun, 2017 40.41 40.61 40.04 40.61 8994.00