Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 41.4 41.4 40.54 40.73 11.83 Thousand
12 Jul, 2017 42.1 42.14 41.01 41.4 16.27 Thousand
11 Jul, 2017 42.87 42.87 41.73 41.8 9262.00
10 Jul, 2017 42.84 43.23 42.83 42.88 9632.00
07 Jul, 2017 42.48 43.15 41.83 43.06 22.46 Thousand
06 Jul, 2017 41.94 42.38 41.8 42.38 13.03 Thousand
05 Jul, 2017 42.56 42.56 41.63 42.17 7118.00
03 Jul, 2017 42.36 42.82 41.94 42.6 4830.00
30 Jun, 2017 42.03 42.68 41.44 42.01 15.44 Thousand
29 Jun, 2017 40.89 42.18 40.65 42.18 21.68 Thousand