Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 40.93 41.25 40.93 41.13 9412.00
01 May, 2017 40.74 40.93 40.59 40.93 9142.00
28 Apr, 2017 40.95 40.95 40.28 40.69 18.45 Thousand
27 Apr, 2017 39.51 40.87 39.21 40.59 16.32 Thousand
26 Apr, 2017 39.78 39.78 39.59 39.78 8042.00
25 Apr, 2017 40.13 40.65 39.75 40.22 14.31 Thousand
24 Apr, 2017 39.7 40.07 39.53 39.81 18.51 Thousand
21 Apr, 2017 39.52 39.52 39.03 39.47 12.52 Thousand
20 Apr, 2017 38.79 39.79 38.53 39.69 17.16 Thousand
19 Apr, 2017 38.85 39.27 38.36 38.72 17.74 Thousand