Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 37.34 37.6 36.51 37.39 15.21 Thousand
31 Mar, 2017 37.61 37.61 36.77 37.27 24.77 Thousand
30 Mar, 2017 37.8 37.99 37.4 37.61 12.05 Thousand
29 Mar, 2017 37.36 37.8 37.36 37.8 7278.00
28 Mar, 2017 36.85 37.8 36.65 37.8 16.66 Thousand
27 Mar, 2017 37.19 37.19 36.85 36.86 5974.00
24 Mar, 2017 37.34 37.86 37.12 37.53 8558.00
23 Mar, 2017 36.65 37.52 36.65 37.21 10.34 Thousand
22 Mar, 2017 37.38 37.38 36.38 36.66 19.28 Thousand
21 Mar, 2017 38.21 38.21 37.38 37.4 17.05 Thousand