Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 43.46 44.96 43.46 44.84 7070.00
15 Dec, 2017 43.0 43.42 42.09 43.42 50.22 Thousand
14 Dec, 2017 43.11 43.11 42.8 43.1 7130.00
13 Dec, 2017 42.99 43.74 42.31 43.32 15.3 Thousand
12 Dec, 2017 42.86 43.15 42.74 42.74 3924.00
11 Dec, 2017 42.84 43.5 42.79 43.25 7090.00
08 Dec, 2017 43.56 43.62 42.44 43.11 9804.00
07 Dec, 2017 43.96 43.96 43.0 43.0 11.22 Thousand
06 Dec, 2017 45.05 45.05 43.67 43.67 7766.00
05 Dec, 2017 46.31 46.32 45.01 45.13 10.57 Thousand