Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 40.71 41.04 39.48 39.57 13.61 Thousand
02 Jan, 2018 42.37 42.37 40.49 40.69 14.96 Thousand
29 Dec, 2017 41.91 42.46 41.5 41.5 9112.00
28 Dec, 2017 41.96 41.96 41.92 41.92 2856.00
27 Dec, 2017 42.9 42.9 41.62 41.62 3786.00
26 Dec, 2017 40.11 43.54 40.11 42.94 8092.00
22 Dec, 2017 43.0 43.54 42.32 42.81 19.65 Thousand
21 Dec, 2017 43.47 43.61 43.12 43.35 11.36 Thousand
20 Dec, 2017 44.38 44.5 43.05 43.07 7410.00
19 Dec, 2017 44.8 44.8 42.69 44.54 7330.00