Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 40.96 41.6 40.65 40.73 17.84 Thousand
17 Jan, 2018 41.37 42.37 40.16 41.16 21.76 Thousand
16 Jan, 2018 42.27 42.67 40.99 41.22 18.26 Thousand
12 Jan, 2018 41.34 42.5 41.29 42.13 9820.00
11 Jan, 2018 41.42 41.42 40.33 41.42 5976.00
10 Jan, 2018 43.99 43.99 40.2 41.47 9600.00
09 Jan, 2018 40.75 41.49 40.73 40.73 10.93 Thousand
08 Jan, 2018 40.56 41.17 40.01 40.47 10.87 Thousand
05 Jan, 2018 40.6 40.92 39.78 39.78 12.95 Thousand
04 Jan, 2018 39.65 40.71 39.65 40.25 17.47 Thousand