Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 46.0 46.64 45.01 46.05 13.22 Thousand
01 Dec, 2017 45.51 45.64 44.41 45.6 11.8 Thousand
30 Nov, 2017 45.84 45.84 44.86 45.09 22.41 Thousand
29 Nov, 2017 45.03 45.9 44.8 45.74 7714.00
28 Nov, 2017 44.4 45.0 43.7 45.0 12.63 Thousand
27 Nov, 2017 43.48 44.5 43.45 44.14 9974.00
24 Nov, 2017 43.99 44.08 43.1 43.39 5206.00
22 Nov, 2017 43.59 44.49 43.59 44.49 8036.00
21 Nov, 2017 43.2 44.66 43.2 44.6 10.68 Thousand
20 Nov, 2017 43.72 43.94 43.16 43.94 5586.00