Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 40.21 40.21 39.04 39.46 23.46 Thousand
05 Sep, 2018 40.05 40.68 40.03 40.03 2610.00
04 Sep, 2018 40.81 41.27 40.06 40.06 8100.00
31 Aug, 2018 41.18 41.18 40.18 40.65 5682.00
30 Aug, 2018 41.25 41.43 40.72 40.72 12.32 Thousand
29 Aug, 2018 41.78 42.09 41.25 41.49 6120.00
28 Aug, 2018 41.25 42.14 41.01 41.87 4618.00
27 Aug, 2018 41.55 41.88 40.87 40.88 18.9 Thousand
24 Aug, 2018 41.4 42.13 40.51 42.13 10.5 Thousand
23 Aug, 2018 41.1 41.73 41.0 41.73 2812.00