Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 42.32 42.32 41.15 42.21 14.66 Thousand
07 Aug, 2018 42.98 42.98 41.25 42.7 5944.00
06 Aug, 2018 42.01 42.05 41.1 41.27 3938.00
03 Aug, 2018 42.3 42.3 41.11 41.58 10.75 Thousand
02 Aug, 2018 41.4 42.14 41.35 42.14 2310.00
01 Aug, 2018 42.63 42.68 41.69 42.15 12.84 Thousand
31 Jul, 2018 42.5 43.1 41.95 42.36 15.19 Thousand
30 Jul, 2018 42.13 42.99 41.78 42.76 13.96 Thousand
27 Jul, 2018 44.06 44.06 42.38 42.51 15.16 Thousand
26 Jul, 2018 43.23 44.43 42.61 44.43 16.09 Thousand