Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 41.42 41.53 40.83 41.26 13.47 Thousand
21 Aug, 2018 41.52 41.61 41.06 41.61 10.43 Thousand
20 Aug, 2018 40.79 42.14 40.79 41.78 4050.00
17 Aug, 2018 41.74 41.84 40.63 40.97 14.22 Thousand
16 Aug, 2018 41.71 42.07 41.4 41.9 5876.00
15 Aug, 2018 41.25 42.05 40.13 41.0 6356.00
14 Aug, 2018 41.2 41.2 40.2 40.27 8314.00
13 Aug, 2018 41.5 41.5 40.94 40.95 4732.00
10 Aug, 2018 41.47 41.8 41.47 41.47 2212.00
09 Aug, 2018 42.11 42.11 40.94 42.01 4986.00