Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 38.45 38.85 37.54 37.54 16.78 Thousand
03 Oct, 2018 38.03 38.77 38.03 38.49 7218.00
02 Oct, 2018 38.41 38.41 38.01 38.01 4446.00
01 Oct, 2018 38.37 39.2 37.48 38.09 7788.00
28 Sep, 2018 37.5 39.0 37.43 38.56 17.99 Thousand
27 Sep, 2018 38.05 38.05 37.05 37.44 6094.00
26 Sep, 2018 37.8 38.55 37.7 38.07 13.58 Thousand
25 Sep, 2018 37.39 38.24 37.03 37.6 29.16 Thousand
24 Sep, 2018 37.78 38.48 37.31 37.64 16.96 Thousand
21 Sep, 2018 37.92 38.16 37.44 38.16 54.44 Thousand