Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 29.56 30.0 28.52 28.98 34.15 Thousand
17 Oct, 2018 30.16 30.16 29.45 29.5 32.53 Thousand
16 Oct, 2018 33.5 34.27 29.96 30.0 85 Thousand
15 Oct, 2018 33.95 33.95 32.85 33.53 54.6 Thousand
12 Oct, 2018 34.83 34.83 33.19 33.2 16.09 Thousand
11 Oct, 2018 36.0 36.0 33.85 33.85 9196.00
10 Oct, 2018 36.89 37.88 35.86 35.87 17.44 Thousand
09 Oct, 2018 37.26 37.91 36.81 36.81 12.73 Thousand
08 Oct, 2018 36.99 37.65 36.85 37.03 7408.00
05 Oct, 2018 37.75 37.99 36.79 36.79 12.56 Thousand