Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 1.1 | 1.13 | 1.05 | 1.05 | 16.69 Thousand |
| 29 Aug, 2022 | 1.1 | 1.14 | 1.06 | 1.09 | 34.38 Thousand |
| 26 Aug, 2022 | 1.21 | 1.21 | 1.09 | 1.1 | 33.89 Thousand |
| 25 Aug, 2022 | 1.13 | 1.2 | 1.07 | 1.17 | 58.21 Thousand |
| 24 Aug, 2022 | 1.08 | 1.12 | 1.05 | 1.07 | 58.22 Thousand |
| 23 Aug, 2022 | 1.04 | 1.15 | 1.04 | 1.12 | 28.42 Thousand |
| 22 Aug, 2022 | 1.09 | 1.11 | 1.05 | 1.06 | 28.97 Thousand |
| 19 Aug, 2022 | 1.16 | 1.17 | 1.11 | 1.12 | 26.97 Thousand |
| 18 Aug, 2022 | 1.2 | 1.22 | 1.17 | 1.19 | 36.86 Thousand |
| 17 Aug, 2022 | 1.38 | 1.46 | 1.2 | 1.2 | 96.27 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC