Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 1.04 | 1.06 | 0.99 | 1.0 | 53.32 Thousand |
| 13 Sep, 2022 | 1.02 | 1.07 | 1.02 | 1.03 | 47.47 Thousand |
| 12 Sep, 2022 | 1.13 | 1.13 | 1.04 | 1.05 | 42.8 Thousand |
| 09 Sep, 2022 | 1.13 | 1.13 | 1.07 | 1.12 | 17.15 Thousand |
| 08 Sep, 2022 | 1.02 | 1.12 | 1.02 | 1.1 | 21.58 Thousand |
| 07 Sep, 2022 | 1.05 | 1.05 | 1.01 | 1.03 | 25.6 Thousand |
| 06 Sep, 2022 | 1.08 | 1.09 | 1.01 | 1.04 | 32.45 Thousand |
| 02 Sep, 2022 | 1.1 | 1.14 | 1.05 | 1.11 | 21.58 Thousand |
| 01 Sep, 2022 | 1.1 | 1.11 | 1.02 | 1.11 | 29.62 Thousand |
| 31 Aug, 2022 | 1.08 | 1.09 | 1.06 | 1.08 | 28 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC