Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 76.29 77.49 74.91 75.06 1.15 Million
23 Sep, 2022 75.57 77.05 74.22 77.0 1.2 Million
22 Sep, 2022 78.85 78.85 76.87 77.08 1.14 Million
21 Sep, 2022 81.26 82.21 79.23 79.24 623.9 Thousand
20 Sep, 2022 81.11 81.64 79.71 80.76 706.8 Thousand
19 Sep, 2022 80.8 82.8 80.8 82.39 870.6 Thousand
16 Sep, 2022 82.9 82.9 80.95 81.65 1.85 Million
15 Sep, 2022 83.12 85.18 82.96 83.61 694.9 Thousand
14 Sep, 2022 84.97 85.38 82.44 83.61 1.19 Million
13 Sep, 2022 86.77 87.14 84.47 84.92 1.45 Million