Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 32.7 32.7 31.41 32.18 1.04 Million
10 Jul, 2007 33.44 33.55 32.71 32.8 556.7 Thousand
09 Jul, 2007 33.43 33.64 33.07 33.5 312 Thousand
06 Jul, 2007 33.15 33.69 32.9 33.51 206.6 Thousand
05 Jul, 2007 33.26 33.59 33.02 33.21 432.8 Thousand
03 Jul, 2007 33.27 33.53 33.15 33.34 174 Thousand
02 Jul, 2007 33.72 33.73 33.1 33.44 473.4 Thousand
29 Jun, 2007 34.0 34.35 33.5 33.63 414.4 Thousand
28 Jun, 2007 34.14 34.3 33.52 34.0 454.3 Thousand
27 Jun, 2007 33.85 34.65 33.45 34.26 744 Thousand