Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 25.42 26.08 25.1 26.08 651.6 Thousand
21 Aug, 2007 24.85 25.2 24.49 25.15 462 Thousand
20 Aug, 2007 25.0 25.09 24.39 24.93 612.8 Thousand
17 Aug, 2007 25.0 26.36 24.4 24.8 999 Thousand
16 Aug, 2007 25.9 26.0 22.74 25.05 2.69 Million
15 Aug, 2007 26.9 26.9 26.2 26.25 950.5 Thousand
14 Aug, 2007 27.32 27.32 26.01 26.99 1.41 Million
13 Aug, 2007 27.87 27.98 26.84 27.43 1.39 Million
10 Aug, 2007 27.65 27.65 26.61 27.43 1.6 Million
09 Aug, 2007 29.0 29.22 27.71 27.82 1.18 Million