Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 93.43 95.1 93.13 94.65 1.64 Million
17 Jun, 2021 97.26 97.26 92.58 94.64 1.02 Million
16 Jun, 2021 97.72 98.3 96.78 97.07 751 Thousand
15 Jun, 2021 97.1 98.74 96.6 98.34 811.2 Thousand
14 Jun, 2021 99.5 99.97 96.21 96.81 1.2 Million
11 Jun, 2021 99.43 100.56 98.38 99.64 1.16 Million
10 Jun, 2021 102.86 102.92 98.87 98.98 1.41 Million
09 Jun, 2021 105.52 105.83 102.06 102.25 1.24 Million
08 Jun, 2021 104.78 105.5 104.05 105.0 1.21 Million
07 Jun, 2021 106.0 106.42 104.62 104.99 515.4 Thousand