Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 90.8 91.1 88.15 88.26 827.6 Thousand
27 Sep, 2021 88.22 92.11 88.22 91.2 1.25 Million
24 Sep, 2021 88.63 89.31 88.17 88.28 801.4 Thousand
23 Sep, 2021 87.46 89.51 86.54 88.88 1.22 Million
22 Sep, 2021 88.1 88.74 86.79 87.16 1.57 Million
21 Sep, 2021 89.83 90.02 86.86 87.58 1.93 Million
20 Sep, 2021 88.85 90.4 87.93 89.61 1.29 Million
17 Sep, 2021 94.05 94.53 90.68 91.69 1.96 Million
16 Sep, 2021 94.92 95.7 94.09 94.49 808.9 Thousand
15 Sep, 2021 93.24 94.86 93.05 94.58 850.6 Thousand